BNP Paribas Discount Zert BNR 26..../ DE000PN9T8S0 /
| 05/07/2024 11:20:24 | Chg. +0.260 | Volume | Bid12:11:47 | Ask12:11:47 | High | Low |
|---|---|---|---|---|---|---|
| 62.540EUR | +0.42% | 0 Turnover: 0.000 |
62.520Bid Size: 2,900 | 62.540Ask Size: 2,900 | 62.560 | 62.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 11:20:24 | 62.540 | 0 |
| 05/07/2024 | 10:20:10 | 62.480 | 0 |
| 05/07/2024 | 09:20:19 | 62.560 | 0 |
| 05/07/2024 | 08:20:13 | 62.310 | 0 |
| 04/07/2024 | 21:40:17 | 62.280 | 0 |
| 04/07/2024 | 20:20:16 | 62.270 | 0 |
| 04/07/2024 | 19:20:16 | 62.280 | 0 |
| 04/07/2024 | 18:20:30 | 62.290 | 0 |
| 04/07/2024 | 17:20:34 | 62.290 | 0 |
| 04/07/2024 | 16:20:36 | 62.320 | 0 |
| 04/07/2024 | 15:20:31 | 62.140 | 0 |
| 04/07/2024 | 14:20:18 | 62.170 | 0 |
| 04/07/2024 | 13:20:28 | 62.240 | 0 |
All quotes in EUR
