BNP Paribas Discount Zert BMY 30..../ DE000PN9YB55 /
| 7/10/2024 8:20:17 PM | Chg. +0.010 | Volume | Bid9:24:35 PM | Ask9:24:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.890EUR | +0.03% | 0 Turnover: 0.000 |
30.870Bid Size: 16,000 | 30.920Ask Size: 16,000 | 30.890 | 30.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:20:17 PM | 30.890 | 0 |
| 7/10/2024 | 7:20:15 PM | 30.870 | 0 |
| 7/10/2024 | 6:20:33 PM | 30.870 | 0 |
| 7/10/2024 | 5:20:35 PM | 30.860 | 0 |
| 7/10/2024 | 4:20:39 PM | 30.850 | 0 |
| 7/10/2024 | 3:20:45 PM | 30.870 | 0 |
| 7/10/2024 | 2:20:33 PM | 30.860 | 0 |
| 7/10/2024 | 1:20:25 PM | 30.880 | 0 |
| 7/10/2024 | 12:20:29 PM | 30.880 | 0 |
| 7/10/2024 | 11:20:24 AM | 30.850 | 0 |
| 7/10/2024 | 10:20:11 AM | 30.880 | 0 |
| 7/10/2024 | 9:20:12 AM | 30.870 | 0 |
| 7/10/2024 | 8:20:11 AM | 30.880 | 0 |
All quotes in EUR
