BNP Paribas Discount Zert BMY 29..../ DE000PC1RBU6 /
| 8/2/2024 9:40:15 PM | Chg. -0.160 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.260EUR | -0.39% | 0 Turnover: 0.000 |
41.290Bid Size: 2,000 | 41.360Ask Size: 2,000 | 41.540 | 41.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:15 PM | 41.260 | 0 |
| 8/2/2024 | 8:20:23 PM | 41.500 | 0 |
| 8/2/2024 | 7:20:23 PM | 41.430 | 0 |
| 8/2/2024 | 6:20:50 PM | 41.160 | 0 |
| 8/2/2024 | 5:20:35 PM | 41.260 | 0 |
| 8/2/2024 | 4:20:52 PM | 41.540 | 0 |
| 8/2/2024 | 3:20:53 PM | 41.350 | 0 |
| 8/2/2024 | 2:20:29 PM | 41.270 | 0 |
| 8/2/2024 | 1:20:31 PM | 41.120 | 0 |
| 8/2/2024 | 12:20:30 PM | 41.030 | 0 |
| 8/2/2024 | 11:20:24 AM | 41.030 | 0 |
| 8/2/2024 | 10:20:19 AM | 41.090 | 0 |
| 8/2/2024 | 9:20:30 AM | 41.140 | 0 |
All quotes in EUR
