BNP Paribas Discount Zert BMY 29..../ DE000PC1RBK7 /
| 2024-10-11 9:40:17 PM | Chg. -0.040 | Volume | Bid9:55:22 PM | Ask9:55:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.890EUR | -0.13% | 0 Turnover: 0.000 |
29.920Bid Size: 8,000 | 29.970Ask Size: 8,000 | 29.920 | 29.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:17 PM | 29.890 | 0 |
| 2024-10-11 | 8:20:25 PM | 29.890 | 0 |
| 2024-10-11 | 7:20:19 PM | 29.890 | 0 |
| 2024-10-11 | 6:20:42 PM | 29.880 | 0 |
| 2024-10-11 | 5:20:30 PM | 29.880 | 0 |
| 2024-10-11 | 4:20:44 PM | 29.870 | 0 |
| 2024-10-11 | 3:20:44 PM | 29.920 | 0 |
| 2024-10-11 | 2:20:23 PM | 29.910 | 0 |
| 2024-10-11 | 1:20:31 PM | 29.910 | 0 |
| 2024-10-11 | 12:20:26 PM | 29.890 | 0 |
| 2024-10-11 | 11:20:19 AM | 29.860 | 0 |
| 2024-10-11 | 10:20:15 AM | 29.880 | 0 |
| 2024-10-11 | 9:20:23 AM | 29.910 | 0 |
All quotes in EUR
