BNP Paribas Discount Zert BMY 29..../ DE000PC1RBS0 /
| 7/10/2024 12:20:27 PM | Chg. -0.020 | Volume | Bid12:37:17 PM | Ask12:37:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.710EUR | -0.06% | 0 Turnover: 0.000 |
34.710Bid Size: 2,000 | 34.930Ask Size: 2,000 | 34.720 | 34.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 12:20:27 PM | 34.710 | 0 |
| 7/10/2024 | 11:20:27 AM | 34.610 | 0 |
| 7/10/2024 | 10:20:11 AM | 34.660 | 0 |
| 7/10/2024 | 9:20:18 AM | 34.710 | 0 |
| 7/10/2024 | 8:20:11 AM | 34.720 | 0 |
| 7/9/2024 | 9:40:17 PM | 34.730 | 0 |
| 7/9/2024 | 8:20:19 PM | 34.490 | 0 |
| 7/9/2024 | 7:20:11 PM | 34.600 | 0 |
| 7/9/2024 | 6:20:40 PM | 34.440 | 0 |
| 7/9/2024 | 5:20:27 PM | 34.290 | 0 |
| 7/9/2024 | 4:20:37 PM | 34.180 | 0 |
| 7/9/2024 | 3:20:43 PM | 34.150 | 0 |
| 7/9/2024 | 2:20:27 PM | 34.180 | 0 |
All quotes in EUR
