| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:40:14 PM | 46.440 | 0 |
| 2024-11-14 | 8:20:11 PM | 46.400 | 0 |
| 2024-11-14 | 7:20:11 PM | 46.430 | 0 |
| 2024-11-14 | 6:20:37 PM | 46.350 | 0 |
| 2024-11-14 | 5:20:33 PM | 46.280 | 0 |
| 2024-11-14 | 4:20:43 PM | 46.280 | 0 |
| 2024-11-14 | 3:20:44 PM | 46.300 | 0 |
| 2024-11-14 | 2:20:19 PM | 46.330 | 0 |
| 2024-11-14 | 1:20:28 PM | 46.320 | 0 |
| 2024-11-14 | 12:20:26 PM | 46.430 | 0 |
| 2024-11-14 | 11:20:17 AM | 46.380 | 0 |
| 2024-11-14 | 10:20:20 AM | 46.350 | 0 |
| 2024-11-14 | 9:20:18 AM | 46.230 | 0 |