BNP Paribas Discount Zert BMY 29..../ DE000PC1RBS0 /
| 02/08/2024 21:40:09 | Chg. -0.240 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 39.420EUR | -0.61% | 0 Turnover: 0.000 |
39.430Bid Size: 2,000 | 39.480Ask Size: 2,000 | 39.690 | 39.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:09 | 39.420 | 0 |
| 02/08/2024 | 20:20:14 | 39.590 | 0 |
| 02/08/2024 | 19:20:19 | 39.550 | 0 |
| 02/08/2024 | 18:20:38 | 39.370 | 0 |
| 02/08/2024 | 17:20:36 | 39.440 | 0 |
| 02/08/2024 | 16:20:42 | 39.690 | 0 |
| 02/08/2024 | 15:20:45 | 39.540 | 0 |
| 02/08/2024 | 14:20:21 | 39.540 | 0 |
| 02/08/2024 | 13:20:26 | 39.420 | 0 |
| 02/08/2024 | 12:20:25 | 39.360 | 0 |
| 02/08/2024 | 11:20:19 | 39.350 | 0 |
| 02/08/2024 | 10:20:11 | 39.420 | 0 |
| 02/08/2024 | 09:20:15 | 39.460 | 0 |
All quotes in EUR
