BNP Paribas Discount Zert BMY 29..../ DE000PC1RBM3 /
| 05/08/2024 21:40:21 | Chg. -0.400 | Volume | Bid21:40:46 | Ask21:40:46 | High | Low |
|---|---|---|---|---|---|---|
| 32.250EUR | -1.23% | 0 Turnover: 0.000 |
32.250Bid Size: 5,000 | 32.350Ask Size: 5,000 | 32.500 | 32.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:21 | 32.250 | 0 |
| 05/08/2024 | 20:20:21 | 32.350 | 0 |
| 05/08/2024 | 19:20:16 | 32.350 | 0 |
| 05/08/2024 | 18:20:31 | 32.300 | 0 |
| 05/08/2024 | 17:20:44 | 32.220 | 0 |
| 05/08/2024 | 16:20:48 | 32.340 | 0 |
| 05/08/2024 | 15:20:36 | 32.310 | 0 |
| 05/08/2024 | 14:20:35 | 32.400 | 0 |
| 05/08/2024 | 13:20:32 | 32.460 | 0 |
| 05/08/2024 | 12:20:32 | 32.430 | 0 |
| 05/08/2024 | 11:20:36 | 32.330 | 0 |
| 05/08/2024 | 10:20:23 | 32.280 | 0 |
| 05/08/2024 | 09:20:23 | 32.360 | 0 |
All quotes in EUR
