| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 08:20:11 | 30,770 | 0 |
| 09.07.2024 | 21:40:18 | 30,780 | 0 |
| 09.07.2024 | 20:20:19 | 30,670 | 0 |
| 09.07.2024 | 19:20:11 | 30,720 | 0 |
| 09.07.2024 | 18:20:42 | 30,640 | 0 |
| 09.07.2024 | 17:20:28 | 30,570 | 0 |
| 09.07.2024 | 16:20:37 | 30,510 | 0 |
| 09.07.2024 | 15:20:44 | 30,510 | 0 |
| 09.07.2024 | 14:20:28 | 30,530 | 0 |
| 09.07.2024 | 13:20:27 | 30,510 | 0 |
| 09.07.2024 | 12:20:25 | 30,530 | 0 |
| 09.07.2024 | 11:20:24 | 30,540 | 0 |
| 09.07.2024 | 09:20:12 | 30,480 | 0 |