BNP Paribas Discount Zert BMY 27..../ DE000PC4GV93 /
| 02/08/2024 21:40:16 | Var. -0.380 | Volume | Denaro21:59:02 | Lettera21:59:02 | Max | Min |
|---|---|---|---|---|---|---|
| 34.620EUR | -1.09% | 0 Fatturato: 0.000 |
34.630Quantità in denaro: 7,000 | 34.680Quantità in lettera: 7,000 | 34.980 | 34.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:16 | 34.620 | 0 |
| 02/08/2024 | 20:20:14 | 34.660 | 0 |
| 02/08/2024 | 19:20:11 | 34.660 | 0 |
| 02/08/2024 | 18:20:42 | 34.600 | 0 |
| 02/08/2024 | 17:20:44 | 34.580 | 0 |
| 02/08/2024 | 16:20:49 | 34.710 | 0 |
| 02/08/2024 | 15:20:39 | 34.750 | 0 |
| 02/08/2024 | 14:20:28 | 34.900 | 0 |
| 02/08/2024 | 13:20:21 | 34.870 | 0 |
| 02/08/2024 | 12:20:19 | 34.880 | 0 |
| 02/08/2024 | 11:20:22 | 34.870 | 0 |
| 02/08/2024 | 10:20:13 | 34.930 | 0 |
| 02/08/2024 | 09:20:18 | 34.980 | 0 |
Tutte le quotazioni in EUR
