| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:12 AM | 35.530 | 0 |
| 2024-10-10 | 9:40:11 PM | 35.550 | 0 |
| 2024-10-10 | 8:20:18 PM | 35.550 | 0 |
| 2024-10-10 | 7:20:20 PM | 35.610 | 0 |
| 2024-10-10 | 6:20:39 PM | 35.560 | 0 |
| 2024-10-10 | 5:20:29 PM | 35.560 | 0 |
| 2024-10-10 | 4:20:42 PM | 35.530 | 0 |
| 2024-10-10 | 3:20:49 PM | 35.510 | 0 |
| 2024-10-10 | 2:20:22 PM | 35.540 | 0 |
| 2024-10-10 | 1:20:29 PM | 35.540 | 0 |
| 2024-10-10 | 12:20:20 PM | 35.540 | 0 |
| 2024-10-10 | 11:20:24 AM | 35.540 | 0 |
| 2024-10-10 | 10:20:19 AM | 35.540 | 0 |