BNP Paribas Discount Zert BMY 27..../ DE000PC4GV93 /
| 9/10/2024 9:20:14 AM | Chg. -0.010 | Volume | Bid9:48:07 AM | Ask9:48:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.560EUR | -0.03% | 0 Turnover: 0.000 |
34.560Bid Size: 3,500 | 34.760Ask Size: 3,500 | 34.570 | 34.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:20:14 AM | 34.560 | 0 |
| 9/10/2024 | 8:20:11 AM | 34.570 | 0 |
| 9/9/2024 | 9:40:16 PM | 34.570 | 0 |
| 9/9/2024 | 8:20:16 PM | 34.560 | 0 |
| 9/9/2024 | 7:20:15 PM | 34.540 | 0 |
| 9/9/2024 | 6:20:35 PM | 34.570 | 0 |
| 9/9/2024 | 5:20:29 PM | 34.540 | 0 |
| 9/9/2024 | 4:56:05 PM | 34.560 | 0 |
| 9/9/2024 | 4:20:43 PM | 34.580 | 0 |
| 9/9/2024 | 3:20:41 PM | 34.470 | 0 |
| 9/9/2024 | 2:20:21 PM | 34.500 | 0 |
| 9/9/2024 | 1:20:28 PM | 34.510 | 0 |
| 9/9/2024 | 12:20:28 PM | 34.450 | 0 |
All quotes in EUR
