BNP Paribas Discount Zert BMY 27..../ DE000PC4GV93 /
10/07/2024 09:20:19 | Chg. -0.030 | Volume | Bid09:48:42 | Ask09:48:42 | High | Low |
---|---|---|---|---|---|---|
33.060EUR | -0.09% | 0 Turnover: 0.000 |
33.070Bid Size: 2,500 | 33.270Ask Size: 2,500 | 33.070 | 33.060 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/07/2024 | 09:20:19 | 33.060 | 0 |
10/07/2024 | 08:20:22 | 33.070 | 0 |
09/07/2024 | 21:40:13 | 33.090 | 0 |
09/07/2024 | 20:20:21 | 32.970 | 0 |
09/07/2024 | 19:20:17 | 33.000 | 0 |
09/07/2024 | 18:20:40 | 32.950 | 0 |
09/07/2024 | 17:20:34 | 32.910 | 0 |
09/07/2024 | 16:20:44 | 32.790 | 0 |
09/07/2024 | 15:20:44 | 32.790 | 0 |
09/07/2024 | 14:20:27 | 32.820 | 0 |
09/07/2024 | 13:20:25 | 32.800 | 0 |
09/07/2024 | 12:20:24 | 32.820 | 0 |
09/07/2024 | 11:20:26 | 32.830 | 0 |
All quotes in EUR