BNP Paribas Discount Zert BMY 27..../ DE000PC4GV93 /
| 15/11/2024 21:40:12 | Chg. -0.080 | Volume | Bid21:50:37 | Ask21:50:37 | High | Low |
|---|---|---|---|---|---|---|
| 37.210EUR | -0.21% | 0 Turnover: 0.000 |
37.210Bid Size: 6,000 | 37.360Ask Size: 6,000 | 37.210 | 37.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:12 | 37.210 | 0 |
| 15/11/2024 | 20:20:18 | 37.130 | 0 |
| 15/11/2024 | 19:20:17 | 37.140 | 0 |
| 15/11/2024 | 18:20:41 | 37.110 | 0 |
| 15/11/2024 | 17:20:40 | 37.180 | 0 |
| 15/11/2024 | 16:20:42 | 37.210 | 0 |
| 15/11/2024 | 15:20:44 | 37.210 | 0 |
| 15/11/2024 | 14:20:28 | 37.070 | 0 |
| 15/11/2024 | 12:20:27 | 37.140 | 0 |
| 15/11/2024 | 11:20:26 | 37.170 | 0 |
| 15/11/2024 | 10:20:14 | 37.110 | 0 |
| 15/11/2024 | 09:20:11 | 37.170 | 0 |
| 15/11/2024 | 08:20:14 | 37.170 | 0 |
All quotes in EUR
