BNP Paribas Discount Zert BMY 27..../ DE000PC4GWB9 /
| 7/10/2024 9:40:24 PM | Chg. +0.040 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.070EUR | +0.11% | 0 Turnover: 0.000 |
36.180Bid Size: 2,000 | 36.250Ask Size: 2,000 | 36.070 | 35.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:40:24 PM | 36.070 | 0 |
| 7/10/2024 | 8:20:22 PM | 36.050 | 0 |
| 7/10/2024 | 7:20:20 PM | 36.030 | 0 |
| 7/10/2024 | 6:20:48 PM | 36.060 | 0 |
| 7/10/2024 | 5:20:46 PM | 36.020 | 0 |
| 7/10/2024 | 4:20:59 PM | 35.960 | 0 |
| 7/10/2024 | 3:20:54 PM | 35.980 | 0 |
| 7/10/2024 | 2:20:41 PM | 35.960 | 0 |
| 7/10/2024 | 1:20:25 PM | 36.040 | 0 |
| 7/10/2024 | 12:20:19 PM | 36.000 | 0 |
| 7/10/2024 | 11:20:34 AM | 35.900 | 0 |
| 7/10/2024 | 10:20:26 AM | 35.950 | 0 |
| 7/10/2024 | 9:20:27 AM | 36.010 | 0 |
All quotes in EUR
