| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:25 AM | 40.510 | 0 |
| 2024-08-01 | 9:40:17 PM | 40.670 | 0 |
| 2024-08-01 | 8:20:17 PM | 40.790 | 0 |
| 2024-08-01 | 7:20:16 PM | 40.640 | 0 |
| 2024-08-01 | 6:20:55 PM | 40.590 | 0 |
| 2024-08-01 | 5:20:40 PM | 40.620 | 0 |
| 2024-08-01 | 4:20:57 PM | 40.350 | 0 |
| 2024-08-01 | 3:20:49 PM | 40.540 | 0 |
| 2024-08-01 | 2:20:33 PM | 40.470 | 0 |
| 2024-08-01 | 1:20:33 PM | 40.540 | 0 |
| 2024-08-01 | 12:20:22 PM | 40.460 | 0 |
| 2024-08-01 | 11:20:21 AM | 40.430 | 0 |
| 2024-08-01 | 10:20:17 AM | 40.450 | 0 |