BNP Paribas Discount Zert BMY 27..../ DE000PC4GWB9 /
| 8/5/2024 12:20:22 PM | Chg. -0.390 | Volume | Bid1:12:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.940EUR | -0.97% | 0 Turnover: 0.000 |
39.950Bid Size: 1,500 | -Ask Size: - | 39.940 | 39.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 12:20:22 PM | 39.940 | 0 |
| 8/5/2024 | 11:20:46 AM | 39.720 | 0 |
| 8/5/2024 | 10:20:32 AM | 39.610 | 0 |
| 8/5/2024 | 9:20:16 AM | 39.690 | 0 |
| 8/5/2024 | 8:20:19 AM | 39.870 | 0 |
| 8/2/2024 | 9:40:19 PM | 40.330 | 0 |
| 8/2/2024 | 8:20:22 PM | 40.470 | 0 |
| 8/2/2024 | 7:20:27 PM | 40.430 | 0 |
| 8/2/2024 | 6:20:54 PM | 40.260 | 0 |
| 8/2/2024 | 5:20:50 PM | 40.290 | 0 |
| 8/2/2024 | 4:20:59 PM | 40.530 | 0 |
| 8/2/2024 | 3:20:44 PM | 40.500 | 0 |
| 8/2/2024 | 2:20:37 PM | 40.540 | 0 |
All quotes in EUR
