BNP Paribas Discount Zert BMY 27..../ DE000PC4GWB9 /
| 10/07/2024 18:20:48 | Chg. +0.030 | Volume | Bid19:06:01 | Ask19:06:01 | High | Low |
|---|---|---|---|---|---|---|
| 36.060EUR | +0.08% | 0 Turnover: 0.000 |
36.020Bid Size: 4,000 | 36.090Ask Size: 4,000 | 36.060 | 35.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 18:20:48 | 36.060 | 0 |
| 10/07/2024 | 17:20:46 | 36.020 | 0 |
| 10/07/2024 | 16:20:59 | 35.960 | 0 |
| 10/07/2024 | 15:20:54 | 35.980 | 0 |
| 10/07/2024 | 14:20:41 | 35.960 | 0 |
| 10/07/2024 | 13:20:25 | 36.040 | 0 |
| 10/07/2024 | 12:20:19 | 36.000 | 0 |
| 10/07/2024 | 11:20:34 | 35.900 | 0 |
| 10/07/2024 | 10:20:26 | 35.950 | 0 |
| 10/07/2024 | 09:20:27 | 36.010 | 0 |
| 10/07/2024 | 08:20:33 | 36.010 | 0 |
| 09/07/2024 | 21:40:23 | 36.030 | 0 |
| 09/07/2024 | 20:20:30 | 35.790 | 0 |
All quotes in EUR
