BNP Paribas Discount Zert BMY 26..../ DE000PC4GV69 /
| 7/5/2024 9:40:18 PM | Chg. -0.420 | Volume | Bid9:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 36.480EUR | -1.14% | 0 Turnover: 0.000 |
36.480Bid Size: 2,000 | -Ask Size: - | 37.090 | 36.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:18 PM | 36.480 | 0 |
| 7/5/2024 | 8:20:20 PM | 36.360 | 0 |
| 7/5/2024 | 7:20:31 PM | 36.300 | 0 |
| 7/5/2024 | 6:20:41 PM | 36.410 | 0 |
| 7/5/2024 | 5:20:38 PM | 36.390 | 0 |
| 7/5/2024 | 4:20:52 PM | 36.450 | 0 |
| 7/5/2024 | 3:20:57 PM | 36.710 | 0 |
| 7/5/2024 | 2:20:25 PM | 36.650 | 0 |
| 7/5/2024 | 1:20:35 PM | 36.590 | 0 |
| 7/5/2024 | 12:20:28 PM | 36.750 | 0 |
| 7/5/2024 | 11:20:40 AM | 36.760 | 0 |
| 7/5/2024 | 10:20:21 AM | 36.770 | 0 |
| 7/5/2024 | 9:20:26 AM | 36.980 | 0 |
All quotes in EUR
