| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:20:36 PM | 44.250 | 0 |
| 2024-09-04 | 4:20:57 PM | 44.220 | 0 |
| 2024-09-04 | 3:20:53 PM | 44.490 | 0 |
| 2024-09-04 | 2:20:26 PM | 44.510 | 0 |
| 2024-09-04 | 1:20:36 PM | 44.520 | 0 |
| 2024-09-04 | 12:20:32 PM | 44.440 | 0 |
| 2024-09-04 | 11:20:33 AM | 44.430 | 0 |
| 2024-09-04 | 10:20:29 AM | 44.440 | 0 |
| 2024-09-04 | 9:20:26 AM | 44.430 | 0 |
| 2024-09-04 | 8:20:17 AM | 44.420 | 0 |
| 2024-09-03 | 9:40:13 PM | 44.500 | 0 |
| 2024-09-03 | 8:20:18 PM | 44.570 | 0 |
| 2024-09-03 | 7:20:21 PM | 44.480 | 0 |