| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:18 AM | 44.230 | 0 |
| 2024-07-26 | 9:40:18 PM | 44.160 | 0 |
| 2024-07-26 | 8:20:26 PM | 44.150 | 0 |
| 2024-07-26 | 7:20:15 PM | 43.930 | 0 |
| 2024-07-26 | 6:20:43 PM | 43.670 | 0 |
| 2024-07-26 | 5:20:35 PM | 43.800 | 0 |
| 2024-07-26 | 4:20:59 PM | 43.520 | 0 |
| 2024-07-26 | 3:20:59 PM | 43.060 | 0 |
| 2024-07-26 | 2:20:30 PM | 42.640 | 0 |
| 2024-07-26 | 12:20:35 PM | 41.620 | 0 |
| 2024-07-26 | 11:20:26 AM | 41.540 | 0 |
| 2024-07-26 | 10:20:26 AM | 41.140 | 0 |
| 2024-07-26 | 9:20:37 AM | 41.170 | 0 |