BNP Paribas Discount Zert BMY 26..../ DE000PC4GV69 /
30/07/2024 09:20:22 | Chg. -0.190 | Volume | Bid09:46:30 | Ask09:46:30 | High | Low |
---|---|---|---|---|---|---|
43.850EUR | -0.43% | 0 Turnover: 0.000 |
43.840Bid Size: 1,500 | 44.040Ask Size: 1,500 | 43.850 | 43.780 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 09:20:22 | 43.850 | 0 |
30/07/2024 | 08:20:19 | 43.780 | 0 |
29/07/2024 | 21:40:14 | 44.040 | 0 |
29/07/2024 | 20:20:27 | 44.040 | 0 |
29/07/2024 | 19:20:15 | 44.330 | 0 |
29/07/2024 | 18:20:52 | 44.530 | 0 |
29/07/2024 | 17:20:45 | 44.570 | 0 |
29/07/2024 | 16:20:53 | 44.780 | 0 |
29/07/2024 | 15:20:53 | 44.160 | 0 |
29/07/2024 | 14:20:20 | 44.200 | 0 |
29/07/2024 | 13:20:24 | 44.110 | 0 |
29/07/2024 | 12:20:30 | 44.160 | 0 |
29/07/2024 | 11:20:25 | 44.280 | 0 |
All quotes in EUR