BNP Paribas Discount Zert BMY 26..../ DE000PC4GWL8 /
| 30/07/2024 14:20:29 | Var. -0.210 | Volume | Denaro30/07/2024 | Lettera30/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 41.470EUR | -0.50% | 0 Fatturato: 0.000 |
41.470Quantità in denaro: 2,000 | 41.670Quantità in lettera: 2,000 | 41.510 | 41.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 14:20:29 | 41.470 | 0 |
| 30/07/2024 | 13:20:35 | 41.430 | 0 |
| 30/07/2024 | 12:20:32 | 41.400 | 0 |
| 30/07/2024 | 11:20:35 | 41.400 | 0 |
| 30/07/2024 | 10:20:28 | 41.480 | 0 |
| 30/07/2024 | 09:20:22 | 41.510 | 0 |
| 30/07/2024 | 08:20:20 | 41.430 | 0 |
| 29/07/2024 | 21:40:14 | 41.680 | 0 |
| 29/07/2024 | 20:20:28 | 41.700 | 0 |
| 29/07/2024 | 19:20:17 | 42.050 | 0 |
| 29/07/2024 | 18:20:52 | 42.330 | 0 |
| 29/07/2024 | 17:20:45 | 42.470 | 0 |
| 29/07/2024 | 16:20:54 | 42.660 | 0 |
Tutte le quotazioni in EUR
