| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 21:40:21 | 41,430 | 0 |
| 04.09.2024 | 20:20:22 | 41,570 | 0 |
| 04.09.2024 | 19:20:27 | 41,600 | 0 |
| 04.09.2024 | 18:20:52 | 41,660 | 0 |
| 04.09.2024 | 17:20:36 | 41,850 | 0 |
| 04.09.2024 | 16:20:57 | 41,750 | 0 |
| 04.09.2024 | 15:20:54 | 42,120 | 0 |
| 04.09.2024 | 14:20:26 | 42,130 | 0 |
| 04.09.2024 | 13:20:35 | 42,140 | 0 |
| 04.09.2024 | 12:20:34 | 42,020 | 0 |
| 04.09.2024 | 11:20:33 | 42,020 | 0 |
| 04.09.2024 | 10:20:30 | 42,020 | 0 |
| 04.09.2024 | 09:20:26 | 42,010 | 0 |