BNP Paribas Discount Zert BMY 26..../ DE000PC4GWL8 /
| 9/5/2024 8:20:19 PM | Chg. +0.180 | Volume | Bid9:14:56 PM | Ask9:14:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.610EUR | +0.43% | 0 Turnover: 0.000 |
41.660Bid Size: 4,000 | 41.710Ask Size: 4,000 | 41.630 | 41.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 8:20:19 PM | 41.610 | 0 |
| 9/5/2024 | 7:20:15 PM | 41.300 | 0 |
| 9/5/2024 | 6:20:47 PM | 41.170 | 0 |
| 9/5/2024 | 5:20:38 PM | 41.360 | 0 |
| 9/5/2024 | 4:20:58 PM | 41.410 | 0 |
| 9/5/2024 | 3:20:48 PM | 41.630 | 0 |
| 9/5/2024 | 2:20:26 PM | 41.540 | 0 |
| 9/5/2024 | 1:20:22 PM | 41.630 | 0 |
| 9/5/2024 | 12:20:29 PM | 41.540 | 0 |
| 9/5/2024 | 11:20:30 AM | 41.480 | 0 |
| 9/5/2024 | 10:20:17 AM | 41.440 | 0 |
| 9/5/2024 | 9:20:22 AM | 41.560 | 0 |
| 9/5/2024 | 8:20:16 AM | 41.560 | 0 |
All quotes in EUR
