BNP Paribas Discount Zert BMY 26..../ DE000PC4GWH6 /
| 11/15/2024 9:40:21 PM | Chg. -0.150 | Volume | Bid9:45:11 PM | Ask9:45:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.600EUR | -0.41% | 0 Turnover: 0.000 |
36.600Bid Size: 6,000 | 36.750Ask Size: 6,000 | 36.660 | 36.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:21 PM | 36.600 | 0 |
| 11/15/2024 | 8:20:19 PM | 36.540 | 0 |
| 11/15/2024 | 7:20:21 PM | 36.550 | 0 |
| 11/15/2024 | 6:20:57 PM | 36.530 | 0 |
| 11/15/2024 | 5:20:43 PM | 36.610 | 0 |
| 11/15/2024 | 4:20:57 PM | 36.640 | 0 |
| 11/15/2024 | 3:20:58 PM | 36.660 | 0 |
| 11/15/2024 | 2:20:35 PM | 36.520 | 0 |
| 11/15/2024 | 12:20:33 PM | 36.590 | 0 |
| 11/15/2024 | 11:20:32 AM | 36.620 | 0 |
| 11/15/2024 | 10:20:19 AM | 36.560 | 0 |
| 11/15/2024 | 9:20:15 AM | 36.620 | 0 |
| 11/15/2024 | 8:20:15 AM | 36.620 | 0 |
All quotes in EUR
