| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:15 AM | 34.910 | 0 |
| 2024-10-10 | 9:40:13 PM | 34.930 | 0 |
| 2024-10-10 | 8:20:25 PM | 34.930 | 0 |
| 2024-10-10 | 7:20:23 PM | 34.990 | 0 |
| 2024-10-10 | 6:20:51 PM | 34.950 | 0 |
| 2024-10-10 | 5:20:31 PM | 34.950 | 0 |
| 2024-10-10 | 4:20:52 PM | 34.930 | 0 |
| 2024-10-10 | 3:20:58 PM | 34.900 | 0 |
| 2024-10-10 | 2:20:28 PM | 34.930 | 0 |
| 2024-10-10 | 1:20:36 PM | 34.930 | 0 |
| 2024-10-10 | 12:20:27 PM | 34.930 | 0 |
| 2024-10-10 | 11:20:29 AM | 34.920 | 0 |
| 2024-10-10 | 10:20:31 AM | 34.930 | 0 |