BNP Paribas Discount Zert BMY 25..../ DE000PG2V4T4 /
| 11/15/2024 9:40:17 PM | Chg. -0.070 | Volume | Bid9:45:06 PM | Ask9:45:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.470EUR | -0.27% | 0 Turnover: 0.000 |
25.470Bid Size: 9,000 | 25.620Ask Size: 9,000 | 25.480 | 25.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:17 PM | 25.470 | 0 |
| 11/15/2024 | 8:20:17 PM | 25.410 | 0 |
| 11/15/2024 | 7:20:11 PM | 25.410 | 0 |
| 11/15/2024 | 6:20:34 PM | 25.390 | 0 |
| 11/15/2024 | 5:20:41 PM | 25.430 | 0 |
| 11/15/2024 | 4:20:32 PM | 25.460 | 0 |
| 11/15/2024 | 3:20:34 PM | 25.480 | 0 |
| 11/15/2024 | 2:20:20 PM | 25.380 | 0 |
| 11/15/2024 | 12:20:24 PM | 25.430 | 0 |
| 11/15/2024 | 11:20:19 AM | 25.450 | 0 |
| 11/15/2024 | 10:20:18 AM | 25.410 | 0 |
| 11/15/2024 | 9:20:18 AM | 25.450 | 0 |
| 11/15/2024 | 8:20:19 AM | 25.450 | 0 |
All quotes in EUR
