| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:16 AM | 24.450 | 0 |
| 2024-10-10 | 9:40:16 PM | 24.470 | 0 |
| 2024-10-10 | 8:20:19 PM | 24.460 | 0 |
| 2024-10-10 | 7:20:20 PM | 24.500 | 0 |
| 2024-10-10 | 6:20:38 PM | 24.470 | 0 |
| 2024-10-10 | 5:20:28 PM | 24.460 | 0 |
| 2024-10-10 | 4:20:43 PM | 24.450 | 0 |
| 2024-10-10 | 3:20:44 PM | 24.420 | 0 |
| 2024-10-10 | 2:20:20 PM | 24.440 | 0 |
| 2024-10-10 | 1:20:21 PM | 24.440 | 0 |
| 2024-10-10 | 12:20:25 PM | 24.440 | 0 |
| 2024-10-10 | 11:20:28 AM | 24.440 | 0 |
| 2024-10-10 | 10:20:15 AM | 24.450 | 0 |