BNP Paribas Discount Zert BMW 24..../ DE000PC4DEA6 /
| 7/23/2024 5:20:45 PM | Chg. -0.920 | Volume | Bid5:41:05 PM | Ask5:41:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.700EUR | -1.20% | 0 Turnover: 0.000 |
75.680Bid Size: 1,200 | 76.070Ask Size: 1,200 | 76.720 | 75.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 5:20:45 PM | 75.700 | 0 |
| 7/23/2024 | 4:20:52 PM | 75.530 | 0 |
| 7/23/2024 | 3:20:52 PM | 75.940 | 0 |
| 7/23/2024 | 2:20:37 PM | 76.490 | 0 |
| 7/23/2024 | 1:20:33 PM | 76.720 | 0 |
| 7/23/2024 | 12:20:34 PM | 76.470 | 0 |
| 7/23/2024 | 11:20:33 AM | 76.160 | 0 |
| 7/23/2024 | 10:20:29 AM | 76.080 | 0 |
| 7/23/2024 | 9:20:30 AM | 75.880 | 0 |
| 7/23/2024 | 8:20:21 AM | 76.340 | 0 |
| 7/22/2024 | 9:40:23 PM | 76.620 | 0 |
| 7/22/2024 | 8:20:21 PM | 76.560 | 0 |
| 7/22/2024 | 7:20:17 PM | 76.550 | 0 |
All quotes in EUR
