BNP Paribas Discount Zert BMW 24..../ DE000PC4DEA6 /
| 2024-07-23 2:20:37 PM | Chg. -0.130 | Volume | Bid2:59:19 PM | Ask2:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.490EUR | -0.17% | 0 Turnover: 0.000 |
76.120Bid Size: 6,000 | 76.240Ask Size: 6,000 | 76.720 | 75.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:20:37 PM | 76.490 | 0 |
| 2024-07-23 | 1:20:33 PM | 76.720 | 0 |
| 2024-07-23 | 12:20:34 PM | 76.470 | 0 |
| 2024-07-23 | 11:20:33 AM | 76.160 | 0 |
| 2024-07-23 | 10:20:29 AM | 76.080 | 0 |
| 2024-07-23 | 9:20:30 AM | 75.880 | 0 |
| 2024-07-23 | 8:20:21 AM | 76.340 | 0 |
| 2024-07-22 | 9:40:23 PM | 76.620 | 0 |
| 2024-07-22 | 8:20:21 PM | 76.560 | 0 |
| 2024-07-22 | 7:20:17 PM | 76.550 | 0 |
| 2024-07-22 | 6:20:53 PM | 76.480 | 0 |
| 2024-07-22 | 5:20:36 PM | 76.730 | 0 |
| 2024-07-22 | 4:20:55 PM | 76.540 | 0 |
All quotes in EUR
