BNP Paribas Discount Zert BMW 24..../ DE000PC4DD56 /
| 03/10/2024 12:21:12 | Var. -0.740 | Volume | Denaro12:31:10 | Lettera12:31:10 | Max | Min |
|---|---|---|---|---|---|---|
| 63.960EUR | -1.14% | 0 Fatturato: 0.000 |
63.970Quantità in denaro: 7,000 | 64.030Quantità in lettera: 7,000 | 64.950 | 63.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 12:21:12 | 63.960 | 0 |
| 03/10/2024 | 11:21:08 | 63.910 | 0 |
| 03/10/2024 | 10:21:04 | 63.930 | 0 |
| 03/10/2024 | 09:20:30 | 64.280 | 0 |
| 03/10/2024 | 08:20:17 | 64.950 | 0 |
| 02/10/2024 | 21:40:21 | 64.700 | 0 |
| 02/10/2024 | 20:21:05 | 64.790 | 0 |
| 02/10/2024 | 18:20:54 | 64.820 | 0 |
| 02/10/2024 | 17:20:46 | 64.720 | 0 |
| 02/10/2024 | 16:21:27 | 64.790 | 0 |
| 02/10/2024 | 15:21:29 | 64.790 | 0 |
| 02/10/2024 | 14:20:37 | 64.720 | 0 |
| 02/10/2024 | 13:20:34 | 64.730 | 0 |
Tutte le quotazioni in EUR
