| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:20:21 AM | 68.260 | 0 |
| 2024-07-22 | 9:40:23 PM | 68.390 | 0 |
| 2024-07-22 | 8:20:21 PM | 68.360 | 0 |
| 2024-07-22 | 7:20:17 PM | 68.360 | 0 |
| 2024-07-22 | 6:20:53 PM | 68.320 | 0 |
| 2024-07-22 | 5:20:36 PM | 68.460 | 0 |
| 2024-07-22 | 4:20:55 PM | 68.370 | 0 |
| 2024-07-22 | 3:20:47 PM | 68.550 | 0 |
| 2024-07-22 | 2:20:36 PM | 68.510 | 0 |
| 2024-07-22 | 1:20:32 PM | 68.440 | 0 |
| 2024-07-22 | 12:20:27 PM | 68.480 | 0 |
| 2024-07-22 | 11:20:30 AM | 68.490 | 0 |
| 2024-07-22 | 10:20:29 AM | 68.420 | 0 |