BNP Paribas Discount Zert BMW 23..../ DE000PC4DEV2 /
| 7/3/2024 9:40:14 PM | Chg. +0.480 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.050EUR | +0.70% | 0 Turnover: 0.000 |
69.030Bid Size: 1,200 | 69.380Ask Size: 1,200 | 69.240 | 68.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 9:40:14 PM | 69.050 | 0 |
| 7/3/2024 | 8:20:18 PM | 69.020 | 0 |
| 7/3/2024 | 7:20:20 PM | 69.050 | 0 |
| 7/3/2024 | 5:20:30 PM | 68.980 | 0 |
| 7/3/2024 | 4:20:44 PM | 69.020 | 0 |
| 7/3/2024 | 3:20:44 PM | 68.970 | 0 |
| 7/3/2024 | 2:20:26 PM | 69.060 | 0 |
| 7/3/2024 | 1:20:29 PM | 69.240 | 0 |
| 7/3/2024 | 12:20:22 PM | 69.240 | 0 |
| 7/3/2024 | 11:20:25 AM | 69.160 | 0 |
| 7/3/2024 | 10:20:20 AM | 69.180 | 0 |
| 7/3/2024 | 9:20:21 AM | 68.700 | 0 |
| 7/3/2024 | 8:20:22 AM | 68.740 | 0 |
All quotes in EUR
