BNP Paribas Discount Zert BMW 23..../ DE000PC4DED0 /
| 23/07/2024 21:40:14 | Chg. -0.120 | Volume | Bid21:57:28 | Ask21:57:28 | High | Low |
|---|---|---|---|---|---|---|
| 49.060EUR | -0.24% | 0 Turnover: 0.000 |
49.080Bid Size: 1,600 | 49.430Ask Size: 1,600 | 49.260 | 49.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 21:40:14 | 49.060 | 0 |
| 23/07/2024 | 20:20:13 | 49.080 | 0 |
| 23/07/2024 | 19:20:23 | 49.110 | 0 |
| 23/07/2024 | 18:20:40 | 49.110 | 0 |
| 23/07/2024 | 17:20:37 | 49.080 | 0 |
| 23/07/2024 | 16:20:40 | 49.050 | 0 |
| 23/07/2024 | 15:20:43 | 49.110 | 0 |
| 23/07/2024 | 14:20:29 | 49.210 | 0 |
| 23/07/2024 | 13:20:27 | 49.260 | 0 |
| 23/07/2024 | 12:20:28 | 49.200 | 0 |
| 23/07/2024 | 11:20:25 | 49.130 | 0 |
| 23/07/2024 | 10:20:21 | 49.120 | 0 |
| 23/07/2024 | 09:20:19 | 49.060 | 0 |
All quotes in EUR
