BNP Paribas Discount Zert BMW 23..../ DE000PC4DEQ2 /
| 7/23/2024 9:40:14 PM | Chg. -0.690 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.510EUR | -1.03% | 0 Turnover: 0.000 |
66.540Bid Size: 1,000 | 66.890Ask Size: 1,000 | 67.300 | 66.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:40:14 PM | 66.510 | 0 |
| 7/23/2024 | 8:20:13 PM | 66.590 | 0 |
| 7/23/2024 | 7:20:23 PM | 66.680 | 0 |
| 7/23/2024 | 6:20:40 PM | 66.690 | 0 |
| 7/23/2024 | 5:20:37 PM | 66.570 | 0 |
| 7/23/2024 | 4:20:40 PM | 66.440 | 0 |
| 7/23/2024 | 3:20:43 PM | 66.720 | 0 |
| 7/23/2024 | 2:20:29 PM | 67.130 | 0 |
| 7/23/2024 | 1:20:27 PM | 67.300 | 0 |
| 7/23/2024 | 12:20:28 PM | 67.100 | 0 |
| 7/23/2024 | 11:20:25 AM | 66.880 | 0 |
| 7/23/2024 | 10:20:21 AM | 66.830 | 0 |
| 7/23/2024 | 9:20:19 AM | 66.680 | 0 |
All quotes in EUR
