BNP Paribas Discount Zert BMW 23..../ DE000PC4DEG3 /
03/10/2024 09:20:15 | Chg. -0.290 | Volume | Bid09:44:50 | Ask09:44:50 | High | Low |
---|---|---|---|---|---|---|
54.300EUR | -0.53% | 0 Turnover: 0.000 |
54.080Bid Size: 6,500 | 54.160Ask Size: 6,500 | 54.700 | 54.300 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/10/2024 | 09:20:15 | 54.300 | 0 |
03/10/2024 | 08:20:13 | 54.700 | 0 |
02/10/2024 | 21:40:16 | 54.590 | 0 |
02/10/2024 | 20:20:13 | 54.630 | 0 |
02/10/2024 | 18:20:39 | 54.660 | 0 |
02/10/2024 | 17:20:39 | 54.600 | 0 |
02/10/2024 | 16:20:35 | 54.640 | 0 |
02/10/2024 | 15:21:02 | 54.630 | 0 |
02/10/2024 | 14:20:22 | 54.610 | 0 |
02/10/2024 | 13:20:47 | 54.620 | 0 |
02/10/2024 | 12:20:28 | 54.740 | 0 |
02/10/2024 | 11:20:20 | 54.940 | 0 |
02/10/2024 | 10:20:23 | 54.930 | 0 |
All quotes in EUR