BNP Paribas Discount Zert BMW 23..../ DE000PC4DEG3 /
| 7/23/2024 5:20:38 PM | Chg. -0.210 | Volume | Bid5:39:13 PM | Ask5:39:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.390EUR | -0.38% | 0 Turnover: 0.000 |
55.390Bid Size: 1,300 | 55.740Ask Size: 1,300 | 55.690 | 55.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 5:20:38 PM | 55.390 | 0 |
| 7/23/2024 | 4:20:46 PM | 55.340 | 0 |
| 7/23/2024 | 3:20:44 PM | 55.450 | 0 |
| 7/23/2024 | 2:20:31 PM | 55.610 | 0 |
| 7/23/2024 | 1:20:29 PM | 55.690 | 0 |
| 7/23/2024 | 12:20:29 PM | 55.600 | 0 |
| 7/23/2024 | 11:20:27 AM | 55.500 | 0 |
| 7/23/2024 | 10:20:21 AM | 55.480 | 0 |
| 7/23/2024 | 9:20:17 AM | 55.400 | 0 |
| 7/23/2024 | 8:20:16 AM | 55.550 | 0 |
| 7/22/2024 | 9:40:18 PM | 55.600 | 0 |
| 7/22/2024 | 8:20:14 PM | 55.580 | 0 |
| 7/22/2024 | 7:20:12 PM | 55.580 | 0 |
All quotes in EUR
