BNP Paribas Discount Zert BMW 23..../ DE000PC4DET6 /
| 03/10/2024 10:21:04 | Chg. -0.950 | Volume | Bid10:45:19 | Ask10:45:19 | High | Low |
|---|---|---|---|---|---|---|
| 62.610EUR | -1.49% | 0 Turnover: 0.000 |
62.710Bid Size: 6,500 | 62.870Ask Size: 6,500 | 63.860 | 62.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 10:21:04 | 62.610 | 0 |
| 03/10/2024 | 09:20:31 | 63.060 | 0 |
| 03/10/2024 | 08:20:17 | 63.860 | 0 |
| 02/10/2024 | 21:40:21 | 63.560 | 0 |
| 02/10/2024 | 20:21:05 | 63.660 | 0 |
| 02/10/2024 | 18:20:54 | 63.700 | 0 |
| 02/10/2024 | 17:20:46 | 63.590 | 0 |
| 02/10/2024 | 16:21:27 | 63.660 | 0 |
| 02/10/2024 | 15:21:29 | 63.660 | 0 |
| 02/10/2024 | 14:20:37 | 63.580 | 0 |
| 02/10/2024 | 13:20:34 | 63.600 | 0 |
| 02/10/2024 | 12:20:33 | 63.860 | 0 |
| 02/10/2024 | 11:20:24 | 64.300 | 0 |
All quotes in EUR
