| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:20:21 AM | 68.450 | 0 |
| 2024-07-22 | 9:40:23 PM | 68.680 | 0 |
| 2024-07-22 | 8:20:21 PM | 68.640 | 0 |
| 2024-07-22 | 7:20:18 PM | 68.630 | 0 |
| 2024-07-22 | 6:20:53 PM | 68.580 | 0 |
| 2024-07-22 | 5:20:36 PM | 68.780 | 0 |
| 2024-07-22 | 4:20:56 PM | 68.640 | 0 |
| 2024-07-22 | 3:20:47 PM | 68.910 | 0 |
| 2024-07-22 | 2:20:36 PM | 68.810 | 0 |
| 2024-07-22 | 1:20:24 PM | 68.720 | 0 |
| 2024-07-22 | 12:20:27 PM | 68.770 | 0 |
| 2024-07-22 | 11:20:30 AM | 68.770 | 0 |
| 2024-07-22 | 10:20:30 AM | 68.640 | 0 |