BNP Paribas Discount Zert BMW 23..../ DE000PC4DEJ7 /
| 03/10/2024 10:21:02 | Chg. -0.690 | Volume | Bid10:42:25 | Ask10:42:25 | High | Low |
|---|---|---|---|---|---|---|
| 58.110EUR | -1.17% | 0 Turnover: 0.000 |
58.160Bid Size: 6,000 | 58.240Ask Size: 6,000 | 58.960 | 58.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 10:21:02 | 58.110 | 0 |
| 03/10/2024 | 09:20:30 | 58.420 | 0 |
| 03/10/2024 | 08:20:17 | 58.960 | 0 |
| 02/10/2024 | 21:40:20 | 58.800 | 0 |
| 02/10/2024 | 20:21:01 | 58.860 | 0 |
| 02/10/2024 | 18:20:53 | 58.890 | 0 |
| 02/10/2024 | 17:20:45 | 58.810 | 0 |
| 02/10/2024 | 16:21:25 | 58.860 | 0 |
| 02/10/2024 | 15:21:34 | 58.860 | 0 |
| 02/10/2024 | 14:20:42 | 58.820 | 0 |
| 02/10/2024 | 13:20:32 | 58.830 | 0 |
| 02/10/2024 | 12:20:36 | 59.000 | 0 |
| 02/10/2024 | 11:20:22 | 59.280 | 0 |
All quotes in EUR
