| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:40:24 PM | 59.650 | 0 |
| 2024-07-02 | 8:20:25 PM | 59.670 | 0 |
| 2024-07-02 | 7:20:27 PM | 59.660 | 0 |
| 2024-07-02 | 6:20:46 PM | 59.640 | 0 |
| 2024-07-02 | 5:20:30 PM | 59.600 | 0 |
| 2024-07-02 | 4:20:40 PM | 59.600 | 0 |
| 2024-07-02 | 3:20:42 PM | 59.430 | 0 |
| 2024-07-02 | 2:20:40 PM | 59.320 | 0 |
| 2024-07-02 | 1:20:38 PM | 59.330 | 0 |
| 2024-07-02 | 12:20:34 PM | 59.410 | 0 |
| 2024-07-02 | 11:20:24 AM | 59.420 | 0 |
| 2024-07-02 | 10:20:14 AM | 59.450 | 0 |
| 2024-07-02 | 9:20:15 AM | 59.720 | 0 |