| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:20:23 AM | 53.640 | 0 |
| 2024-11-08 | 10:20:15 AM | 54.060 | 0 |
| 2024-11-08 | 9:20:22 AM | 54.020 | 0 |
| 2024-11-08 | 8:20:24 AM | 55.390 | 0 |
| 2024-11-07 | 9:40:21 PM | 55.450 | 0 |
| 2024-11-07 | 8:20:21 PM | 55.380 | 0 |
| 2024-11-07 | 7:20:24 PM | 55.400 | 0 |
| 2024-11-07 | 6:20:47 PM | 55.340 | 0 |
| 2024-11-07 | 5:20:47 PM | 55.260 | 0 |
| 2024-11-07 | 4:21:01 PM | 55.150 | 0 |
| 2024-11-07 | 3:21:26 PM | 55.300 | 0 |
| 2024-11-07 | 2:21:03 PM | 55.380 | 0 |
| 2024-11-07 | 1:20:31 PM | 55.290 | 0 |