BNP Paribas Discount Zert BMW 23..../ DE000PC4DEJ7 /
| 7/29/2024 9:40:16 PM | Chg. -0.180 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.830EUR | -0.30% | 0 Turnover: 0.000 |
59.830Bid Size: 1,100 | 60.170Ask Size: 1,100 | 60.190 | 59.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:40:16 PM | 59.830 | 0 |
| 7/29/2024 | 8:20:18 PM | 59.840 | 0 |
| 7/29/2024 | 7:20:23 PM | 59.870 | 0 |
| 7/29/2024 | 6:20:46 PM | 59.870 | 0 |
| 7/29/2024 | 5:20:30 PM | 59.680 | 0 |
| 7/29/2024 | 4:20:54 PM | 59.830 | 0 |
| 7/29/2024 | 3:20:46 PM | 59.860 | 0 |
| 7/29/2024 | 2:20:22 PM | 59.930 | 0 |
| 7/29/2024 | 1:20:22 PM | 60.080 | 0 |
| 7/29/2024 | 12:20:22 PM | 60.100 | 0 |
| 7/29/2024 | 11:20:21 AM | 60.070 | 0 |
| 7/29/2024 | 10:20:26 AM | 60.040 | 0 |
| 7/29/2024 | 9:20:26 AM | 60.110 | 0 |
All quotes in EUR
