BNP Paribas Discount Zert BMW 23..../ DE000PC4DEW0 /
| 7/26/2024 9:40:17 PM | Chg. -0.270 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.410EUR | -0.39% | 0 Turnover: 0.000 |
69.550Bid Size: 1,200 | 69.970Ask Size: 1,200 | 69.840 | 69.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:17 PM | 69.410 | 0 |
| 7/26/2024 | 8:20:20 PM | 69.450 | 0 |
| 7/26/2024 | 7:20:21 PM | 69.420 | 0 |
| 7/26/2024 | 6:20:40 PM | 69.450 | 0 |
| 7/26/2024 | 5:20:38 PM | 69.330 | 0 |
| 7/26/2024 | 4:20:39 PM | 69.210 | 0 |
| 7/26/2024 | 3:20:48 PM | 69.540 | 0 |
| 7/26/2024 | 2:20:21 PM | 69.530 | 0 |
| 7/26/2024 | 1:20:30 PM | 69.680 | 0 |
| 7/26/2024 | 12:20:23 PM | 69.590 | 0 |
| 7/26/2024 | 11:20:28 AM | 69.580 | 0 |
| 7/26/2024 | 10:20:22 AM | 69.840 | 0 |
| 7/26/2024 | 9:20:22 AM | 69.140 | 0 |
All quotes in EUR
