BNP Paribas Discount Zert BMW 23..../ DE000PC4DEW0 /
| 7/3/2024 9:40:13 PM | Chg. +0.490 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.810EUR | +0.71% | 0 Turnover: 0.000 |
69.790Bid Size: 1,200 | 70.140Ask Size: 1,200 | 70.030 | 69.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 9:40:13 PM | 69.810 | 0 |
| 7/3/2024 | 8:20:18 PM | 69.790 | 0 |
| 7/3/2024 | 7:20:20 PM | 69.820 | 0 |
| 7/3/2024 | 5:20:30 PM | 69.740 | 0 |
| 7/3/2024 | 4:20:44 PM | 69.780 | 0 |
| 7/3/2024 | 3:20:44 PM | 69.740 | 0 |
| 7/3/2024 | 2:20:26 PM | 69.830 | 0 |
| 7/3/2024 | 1:20:29 PM | 70.030 | 0 |
| 7/3/2024 | 12:20:22 PM | 70.020 | 0 |
| 7/3/2024 | 11:20:25 AM | 69.930 | 0 |
| 7/3/2024 | 10:20:20 AM | 69.960 | 0 |
| 7/3/2024 | 9:20:21 AM | 69.460 | 0 |
| 7/3/2024 | 8:20:22 AM | 69.500 | 0 |
All quotes in EUR
