BNP Paribas Discount Zert BMW 23..../ DE000PC4DEW0 /
| 03/07/2024 21:40:13 | Chg. +0.490 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 69.810EUR | +0.71% | 0 Turnover: 0.000 |
69.790Bid Size: 1,200 | 70.140Ask Size: 1,200 | 70.030 | 69.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 21:40:13 | 69.810 | 0 |
| 03/07/2024 | 20:20:18 | 69.790 | 0 |
| 03/07/2024 | 19:20:20 | 69.820 | 0 |
| 03/07/2024 | 17:20:30 | 69.740 | 0 |
| 03/07/2024 | 16:20:44 | 69.780 | 0 |
| 03/07/2024 | 15:20:44 | 69.740 | 0 |
| 03/07/2024 | 14:20:26 | 69.830 | 0 |
| 03/07/2024 | 13:20:29 | 70.030 | 0 |
| 03/07/2024 | 12:20:22 | 70.020 | 0 |
| 03/07/2024 | 11:20:25 | 69.930 | 0 |
| 03/07/2024 | 10:20:20 | 69.960 | 0 |
| 03/07/2024 | 09:20:21 | 69.460 | 0 |
| 03/07/2024 | 08:20:22 | 69.500 | 0 |
All quotes in EUR
