BNP Paribas Discount Zert BMW 23..../ DE000PC4DEY6 /
| 7/23/2024 9:40:18 PM | Chg. -1.040 | Volume | Bid9:47:19 PM | Ask9:47:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.490EUR | -1.43% | 0 Turnover: 0.000 |
71.560Bid Size: 1,200 | 71.990Ask Size: 1,200 | 72.630 | 71.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:40:18 PM | 71.490 | 0 |
| 7/23/2024 | 8:20:20 PM | 71.590 | 0 |
| 7/23/2024 | 7:20:27 PM | 71.730 | 0 |
| 7/23/2024 | 6:20:54 PM | 71.740 | 0 |
| 7/23/2024 | 5:20:45 PM | 71.560 | 0 |
| 7/23/2024 | 4:20:52 PM | 71.390 | 0 |
| 7/23/2024 | 3:20:52 PM | 71.810 | 0 |
| 7/23/2024 | 2:20:37 PM | 72.400 | 0 |
| 7/23/2024 | 1:20:33 PM | 72.630 | 0 |
| 7/23/2024 | 12:20:34 PM | 72.360 | 0 |
| 7/23/2024 | 11:20:33 AM | 72.050 | 0 |
| 7/23/2024 | 10:20:29 AM | 71.960 | 0 |
| 7/23/2024 | 9:20:30 AM | 71.760 | 0 |
All quotes in EUR
