| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:20:53 PM | 72.390 | 0 |
| 2024-07-22 | 5:20:36 PM | 72.640 | 0 |
| 2024-07-22 | 4:20:56 PM | 72.460 | 0 |
| 2024-07-22 | 3:20:47 PM | 72.810 | 0 |
| 2024-07-22 | 2:20:37 PM | 72.680 | 0 |
| 2024-07-22 | 1:20:24 PM | 72.570 | 0 |
| 2024-07-22 | 12:20:27 PM | 72.640 | 0 |
| 2024-07-22 | 11:20:30 AM | 72.620 | 0 |
| 2024-07-22 | 10:20:30 AM | 72.460 | 0 |
| 2024-07-22 | 9:20:25 AM | 71.780 | 0 |
| 2024-07-22 | 8:20:14 AM | 71.480 | 0 |
| 2024-07-19 | 9:40:19 PM | 71.300 | 0 |
| 2024-07-19 | 8:20:19 PM | 71.290 | 0 |