BNP Paribas Discount Zert BMW 23..../ DE000PC4DEY6 /
| 7/3/2024 9:40:18 PM | Chg. +0.500 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.400EUR | +0.72% | 0 Turnover: 0.000 |
70.380Bid Size: 1,200 | 70.810Ask Size: 1,200 | 70.630 | 70.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 9:40:18 PM | 70.400 | 0 |
| 7/3/2024 | 8:20:24 PM | 70.370 | 0 |
| 7/3/2024 | 7:20:31 PM | 70.410 | 0 |
| 7/3/2024 | 5:20:33 PM | 70.320 | 0 |
| 7/3/2024 | 4:20:57 PM | 70.380 | 0 |
| 7/3/2024 | 3:20:56 PM | 70.330 | 0 |
| 7/3/2024 | 2:20:34 PM | 70.420 | 0 |
| 7/3/2024 | 1:20:39 PM | 70.630 | 0 |
| 7/3/2024 | 12:20:27 PM | 70.620 | 0 |
| 7/3/2024 | 11:20:32 AM | 70.540 | 0 |
| 7/3/2024 | 10:20:24 AM | 70.560 | 0 |
| 7/3/2024 | 9:20:29 AM | 70.070 | 0 |
| 7/3/2024 | 8:20:34 AM | 70.080 | 0 |
All quotes in EUR
