BNP Paribas Discount Zert BMW 23..../ DE000PC4DEU4 /
| 7/23/2024 5:20:38 PM | Chg. -0.770 | Volume | Bid6:12:16 PM | Ask6:12:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.170EUR | -1.10% | 0 Turnover: 0.000 |
69.320Bid Size: 1,100 | 69.670Ask Size: 1,100 | 70.040 | 69.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 5:20:38 PM | 69.170 | 0 |
| 7/23/2024 | 4:20:46 PM | 69.030 | 0 |
| 7/23/2024 | 3:20:44 PM | 69.360 | 0 |
| 7/23/2024 | 2:20:31 PM | 69.840 | 0 |
| 7/23/2024 | 1:20:28 PM | 70.040 | 0 |
| 7/23/2024 | 12:20:29 PM | 69.810 | 0 |
| 7/23/2024 | 11:20:27 AM | 69.550 | 0 |
| 7/23/2024 | 10:20:21 AM | 69.500 | 0 |
| 7/23/2024 | 9:20:16 AM | 69.320 | 0 |
| 7/23/2024 | 8:20:16 AM | 69.740 | 0 |
| 7/22/2024 | 9:40:18 PM | 69.940 | 0 |
| 7/22/2024 | 8:20:13 PM | 69.890 | 0 |
| 7/22/2024 | 7:20:11 PM | 69.880 | 0 |
All quotes in EUR
