| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:20:11 AM | 64.450 | 0 |
| 2024-10-01 | 9:40:17 PM | 64.060 | 0 |
| 2024-10-01 | 8:20:14 PM | 64.140 | 0 |
| 2024-10-01 | 7:20:20 PM | 63.970 | 0 |
| 2024-10-01 | 6:20:41 PM | 64.080 | 0 |
| 2024-10-01 | 5:20:34 PM | 64.160 | 0 |
| 2024-10-01 | 4:20:42 PM | 64.200 | 0 |
| 2024-10-01 | 3:20:43 PM | 64.750 | 0 |
| 2024-10-01 | 2:20:27 PM | 64.650 | 0 |
| 2024-10-01 | 1:20:18 PM | 64.570 | 0 |
| 2024-10-01 | 12:20:27 PM | 64.630 | 0 |
| 2024-10-01 | 11:20:27 AM | 64.530 | 0 |
| 2024-10-01 | 10:20:21 AM | 64.260 | 0 |